RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 624,829 Value ($000) $5,604 Avg Close — Range —
Q2 2016
Shares 593,892 Value ($000) $3,189 Avg Close — Range —
Q1 2016
Shares 573,082 Value ($000) $2,636 Avg Close — Range —
Q4 2015
Shares 535,342 Value ($000) $2,783 Avg Close — Range —
Q3 2015
Shares 569,954 Value ($000) $3,447 Avg Close — Range —
Q2 2015
Shares 516,591 Value ($000) $8,156 Avg Close — Range —
Q1 2015
Shares 422,750 Value ($000) $4,595 Avg Close — Range —
Q4 2014
Shares 394,840 Value ($000) $4,152 Avg Close — Range —
Q3 2014
Shares 351,115 Value ($000) $3,367 Avg Close — Range —
Q2 2014
Shares 337,351 Value ($000) $3,895 Avg Close — Range —
Q1 2014
Shares 323,014 Value ($000) $3,230 Avg Close — Range —
Q4 2013
Shares 314,714 Value ($000) $4,097 Avg Close — Range —
Q3 2013
Shares 273,346 Value ($000) $4,084 Avg Close — Range —
Q2 2013
Shares 241,930 Value ($000) $2,262 Avg Close — Range —