RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 171,958 Value ($000) $1,542 Avg Close — Range —
Q2 2016
Shares 14,500 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 10,465 Value ($000) $48 Avg Close — Range —
Q4 2015
Shares 10,700 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 4,300 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 1,992 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 1,992 Value ($000) $30 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $47 Avg Close — Range —