RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 39,000 Value ($000) $172 Avg Close — Range —
Q4 2015
Shares 41,500 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 40,500 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 38,300 Value ($000) $605 Avg Close — Range —
Q1 2015
Shares 32,300 Value ($000) $351 Avg Close — Range —
Q4 2014
Shares 33,700 Value ($000) $354 Avg Close — Range —
Q3 2014
Shares 36,700 Value ($000) $352 Avg Close — Range —
Q2 2014
Shares 35,700 Value ($000) $412 Avg Close — Range —
Q1 2014
Shares 36,200 Value ($000) $362 Avg Close — Range —
Q4 2013
Shares 34,000 Value ($000) $475 Avg Close — Range —
Q3 2013
Shares 31,000 Value ($000) $463 Avg Close — Range —
Q2 2013
Shares 27,500 Value ($000) $258 Avg Close — Range —