RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 51,859 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 19,474 Value ($000) $101 Avg Close — Range —
Q3 2015
Shares 579 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 18,992 Value ($000) $299 Avg Close — Range —