RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,775 Value ($000) $240 Avg Close — Range —
Q2 2016
Shares 80,275 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 108,975 Value ($000) $501 Avg Close — Range —
Q4 2015
Shares 13,975 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 31,775 Value ($000) $192 Avg Close — Range —
Q2 2015
Shares 21,775 Value ($000) $344 Avg Close — Range —