RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 447 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 257 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 963 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 700 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 7,953 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 27,478 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 394 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 5 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 1,758 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 2,268 Value ($000) $34 Avg Close — Range —