RAPTOR PHARMACEUTICAL CORP

CUSIP: 75382F106 Class: CMN

Birchview Capital, LP's Holding History (CIK: 0001618205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 40,000 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 40,000 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 40,000 Value ($000) $208 Avg Close — Range —
Q3 2015
Shares 54,000 Value ($000) $327 Avg Close — Range —
Q2 2015
Shares 46,000 Value ($000) $726 Avg Close — Range —
Q1 2015
Shares 30,000 Value ($000) $326 Avg Close — Range —