RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,641 Value ($000) $91 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 27,641 Value ($000) $91 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 27,641 Value ($000) $76 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 27,641 Value ($000) $76 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 27,641 Value ($000) $71 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 28,629 Value ($000) $58 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 28,629 Value ($000) $57 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 28,629 Value ($000) $63 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 28,629 Value ($000) $64 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 28,629 Value ($000) $68 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 30,529 Value ($000) $62 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 30,529 Value ($000) $45 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 30,529 Value ($000) $48 Avg Close $1.60 Range $1.20 - $2.28