RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,104 Value ($000) $119 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 36,104 Value ($000) $120 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 36,104 Value ($000) $99 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 35,113 Value ($000) $97 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 30,449 Value ($000) $78 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 23,767 Value ($000) $48 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 28,288 Value ($000) $56 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 34,003 Value ($000) $74 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 38,151 Value ($000) $85 Avg Close $2.27 Range $1.93 - $2.64
Q2 2017
Shares 22,481 Value ($000) $45 Avg Close $2.07 Range $1.83 - $2.29
Q1 2017
Shares 45,357 Value ($000) $101 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 45,357 Value ($000) $85 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 49,029 Value ($000) $148 Avg Close $3.80 Range $3.01 - $4.75
Q2 2016
Shares 49,029 Value ($000) $196 Avg Close $4.65 Range $3.50 - $5.57
Q1 2016
Shares 62,712 Value ($000) $334 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 66,712 Value ($000) $426 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 75,414 Value ($000) $643 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 83,932 Value ($000) $1,095 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 83,932 Value ($000) $1,172 Avg Close $12.12 Range $7.05 - $16.20