RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $53 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 16,000 Value ($000) $53 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 15,000 Value ($000) $41 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 15,000 Value ($000) $41 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 15,000 Value ($000) $39 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 15,000 Value ($000) $30 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 15,000 Value ($000) $30 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 15,000 Value ($000) $33 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 15,000 Value ($000) $33 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 15,000 Value ($000) $36 Avg Close $2.07 Range $1.62 - $2.40