RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,499 Value ($000) $22 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 15,499 Value ($000) $17 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 15,499 Value ($000) $17 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 15,499 Value ($000) $16 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 15,499 Value ($000) $20 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 15,499 Value ($000) $23 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 15,499 Value ($000) $22 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 15,575 Value ($000) $14 Avg Close $0.81 Range $0.42 - $2.36
Q3 2020
Shares 15,575 Value ($000) $7 Avg Close $0.56 Range $0.38 - $0.90