RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,862 Value ($000) $171 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 25,150 Value ($000) $83 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 42,363 Value ($000) $116 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 34,891 Value ($000) $96 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 41,080 Value ($000) $105 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 4,327 Value ($000) $9 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 25,502 Value ($000) $50 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 45,381 Value ($000) $99 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 53,701 Value ($000) $120 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 67,682 Value ($000) $160 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 28,769 Value ($000) $58 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 51,438 Value ($000) $75 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 33,053 Value ($000) $52 Avg Close $1.60 Range $1.20 - $2.28
Q2 2022
Shares 49,735 Value ($000) $54 Avg Close $0.99 Range $0.82 - $1.16
Q2 2021
Shares 94,909 Value ($000) $140 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 34,114 Value ($000) $48 Avg Close $1.28 Range $0.85 - $2.09
Q3 2020
Shares 23,139 Value ($000) $10 Avg Close $0.56 Range $0.38 - $0.90
Q4 2019
Shares 12,445 Value ($000) $21 Avg Close $2.18 Range $1.44 - $2.85
Q1 2019
Shares 26,420 Value ($000) $41 Avg Close $1.20 Range $0.86 - $2.05
Q4 2018
Shares 12,332 Value ($000) $11 Avg Close $1.27 Range $0.64 - $1.74
Q2 2018
Shares 16,966 Value ($000) $24 Avg Close $1.28 Range $1.09 - $1.55
Q3 2017
Shares 12,840 Value ($000) $23 Avg Close $1.78 Range $1.27 - $2.31
Q2 2017
Shares 16,973 Value ($000) $34 Avg Close $2.07 Range $1.83 - $2.29