RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,575 Value ($000) $6 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 2,575 Value ($000) $5 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 2,575 Value ($000) $8 Avg Close $3.80 Range $3.01 - $4.75
Q2 2016
Shares 2,575 Value ($000) $10 Avg Close $4.65 Range $3.50 - $5.57
Q1 2016
Shares 2,575 Value ($000) $14 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 2,575 Value ($000) $16 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 2,575 Value ($000) $22 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 2,575 Value ($000) $34 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 2,575 Value ($000) $36 Avg Close $12.12 Range $7.05 - $16.20