RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,282 Value ($000) $100 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 29,902 Value ($000) $99 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 30,939 Value ($000) $85 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 14,466 Value ($000) $40 Avg Close $2.67 Range $2.28 - $3.25
Q2 2024
Shares 11,431 Value ($000) $23 Avg Close $1.98 Range $1.78 - $2.22
Q4 2021
Shares 147,635 Value ($000) $149 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 106,866 Value ($000) $140 Avg Close $1.30 Range $1.13 - $1.64
Q1 2021
Shares 54,878 Value ($000) $78 Avg Close $1.28 Range $0.85 - $2.09
Q1 2020
Shares 76,929 Value ($000) $58 Avg Close $1.35 Range $0.69 - $1.83
Q4 2019
Shares 134,806 Value ($000) $222 Avg Close $2.18 Range $1.44 - $2.85
Q3 2019
Shares 245,171 Value ($000) $630 Avg Close $2.66 Range $2.04 - $3.21
Q2 2019
Shares 223,941 Value ($000) $690 Avg Close $2.17 Range $1.05 - $3.60
Q1 2019
Shares 179,696 Value ($000) $277 Avg Close $1.20 Range $0.86 - $2.05
Q4 2018
Shares 219,258 Value ($000) $192 Avg Close $1.27 Range $0.64 - $1.74
Q3 2018
Shares 232,012 Value ($000) $332 Avg Close $1.37 Range $1.20 - $1.60
Q2 2018
Shares 43,909 Value ($000) $63 Avg Close $1.28 Range $1.09 - $1.55
Q1 2018
Shares 43,139 Value ($000) $53 Avg Close $1.55 Range $1.20 - $2.33
Q2 2017
Shares 15,926 Value ($000) $32 Avg Close $2.07 Range $1.83 - $2.29