RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,494 Value ($000) $51 Avg Close $2.89 Range $2.32 - $3.48

Q4 2024

Shares 11,172 Value ($000) $29 Avg Close $2.80 Range $2.00 - $3.36

Q3 2021

Shares 55,211 Value ($000) $72 Avg Close $1.30 Range $1.13 - $1.64

Q4 2017

Shares 15,776 Value ($000) $23 Avg Close $1.63 Range $1.36 - $1.95

Q3 2017

Shares 14,587 Value ($000) $26 Avg Close $1.78 Range $1.27 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,494	$51	$2.89	$2.32 - $3.48
Q4 2024	11,172	$29	$2.80	$2.00 - $3.36
Q3 2021	55,211	$72	$1.30	$1.13 - $1.64
Q4 2017	15,776	$23	$1.63	$1.36 - $1.95
Q3 2017	14,587	$26	$1.78	$1.27 - $2.31