RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $14 Avg Close $1.37 Range $1.20 - $1.60
Q2 2018
Shares 10,000 Value ($000) $14 Avg Close $1.28 Range $1.09 - $1.55
Q1 2018
Shares 10,000 Value ($000) $12 Avg Close $1.55 Range $1.20 - $2.33
Q4 2017
Shares 10,000 Value ($000) $15 Avg Close $1.63 Range $1.36 - $1.95
Q3 2017
Shares 10,000 Value ($000) $18 Avg Close $1.78 Range $1.27 - $2.31
Q2 2017
Shares 10,000 Value ($000) $20 Avg Close $2.07 Range $1.83 - $2.29
Q1 2017
Shares 10,000 Value ($000) $22 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 10,000 Value ($000) $19 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 10,000 Value ($000) $31 Avg Close $3.80 Range $3.01 - $4.75
Q2 2016
Shares 10,000 Value ($000) $40 Avg Close $4.65 Range $3.50 - $5.57
Q1 2016
Shares 10,000 Value ($000) $53 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 10,000 Value ($000) $64 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 10,000 Value ($000) $85 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 10,000 Value ($000) $130 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 10,000 Value ($000) $140 Avg Close $12.12 Range $7.05 - $16.20