RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,100 Value ($000) $18 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 11,400 Value ($000) $16 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 19,500 Value ($000) $21 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 19,500 Value ($000) $21 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 41,200 Value ($000) $42 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 43,800 Value ($000) $57 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 37,500 Value ($000) $56 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 58,300 Value ($000) $83 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 54,000 Value ($000) $49 Avg Close $0.81 Range $0.42 - $2.36