RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 338 Value ($000) $0 Avg Close $1.98 Range $1.78 - $2.22

Q1 2021

Shares 80 Value ($000) $0 Avg Close $1.28 Range $0.85 - $2.09

Q4 2020

Shares 600 Value ($000) $0 Avg Close $0.81 Range $0.42 - $2.36

Q2 2017

Shares 140 Value ($000) $0 Avg Close $2.07 Range $1.83 - $2.29

Q1 2017

Shares 184 Value ($000) $0 Avg Close $2.35 Range $1.75 - $3.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	338	$0	$1.98	$1.78 - $2.22
Q1 2021	80	$0	$1.28	$0.85 - $2.09
Q4 2020	600	$0	$0.81	$0.42 - $2.36
Q2 2017	140	$0	$2.07	$1.83 - $2.29
Q1 2017	184	$0	$2.35	$1.75 - $3.01