RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $5 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 1,097 Value ($000) $4 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 879 Value ($000) $2 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 1,879 Value ($000) $5 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 1,758 Value ($000) $5 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 249 Value ($000) $1 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 539 Value ($000) $1 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 4,444 Value ($000) $10 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 4,211 Value ($000) $9 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 4,710 Value ($000) $11 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 3,324 Value ($000) $7 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 2,920 Value ($000) $0 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 1,411 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 6,611 Value ($000) $9 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 7,591 Value ($000) $8 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 3,440 Value ($000) $4 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 9,042 Value ($000) $9 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 2,627 Value ($000) $3 Avg Close $1.30 Range $1.13 - $1.64
Q1 2021
Shares 1,677 Value ($000) $2 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 11,117 Value ($000) $10 Avg Close $0.81 Range $0.42 - $2.36
Q3 2020
Shares 17,770 Value ($000) $8 Avg Close $0.56 Range $0.38 - $0.90
Q1 2016
Shares 54 Value ($000) $0 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 465 Value ($000) $3 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 3,822 Value ($000) $33 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 42 Value ($000) $1 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 622 Value ($000) $9 Avg Close $12.12 Range $7.05 - $16.20