RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,774 Value ($000) $0 Avg Close $1.66 Range $1.31 - $2.05
Q2 2022
Shares 33,958 Value ($000) $37 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 67,144 Value ($000) $72 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 25,226 Value ($000) $25 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 32,690 Value ($000) $43 Avg Close $1.30 Range $1.13 - $1.64
Q1 2021
Shares 52,611 Value ($000) $75 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 12,409 Value ($000) $11 Avg Close $0.81 Range $0.42 - $2.36
Q3 2020
Shares 62,798 Value ($000) $28 Avg Close $0.56 Range $0.38 - $0.90
Q1 2018
Shares 21,191 Value ($000) $26 Avg Close $1.55 Range $1.20 - $2.33