RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $3 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 1 Value ($000) $0 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 50 Value ($000) $0 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 50 Value ($000) $0 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 50 Value ($000) $0 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 50 Value ($000) $0 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 50 Value ($000) $0 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 50 Value ($000) $0 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 3,699 Value ($000) $8 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 50 Value ($000) $0 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 50 Value ($000) $0 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 6,391 Value ($000) $9 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 50 Value ($000) $0 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 5,942 Value ($000) $8 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 50 Value ($000) $0 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 50 Value ($000) $0 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 50 Value ($000) $0 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 10,693 Value ($000) $14 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 50 Value ($000) $0 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 50 Value ($000) $0 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 6,851 Value ($000) $6 Avg Close $0.81 Range $0.42 - $2.36
Q3 2020
Shares 9,916 Value ($000) $4 Avg Close $0.56 Range $0.38 - $0.90
Q2 2020
Shares 1,594 Value ($000) $1 Avg Close $0.83 Range $0.52 - $1.23
Q1 2020
Shares 50 Value ($000) $0 Avg Close $1.35 Range $0.69 - $1.83
Q4 2019
Shares 4,069 Value ($000) $7 Avg Close $2.18 Range $1.44 - $2.85
Q3 2019
Shares 50 Value ($000) $0 Avg Close $2.66 Range $2.04 - $3.21
Q2 2019
Shares 50 Value ($000) $0 Avg Close $2.17 Range $1.05 - $3.60
Q1 2019
Shares 3,220 Value ($000) $5 Avg Close $1.20 Range $0.86 - $2.05
Q4 2018
Shares 3,107 Value ($000) $3 Avg Close $1.27 Range $0.64 - $1.74
Q3 2018
Shares 2,977 Value ($000) $4 Avg Close $1.37 Range $1.20 - $1.60
Q2 2018
Shares 6,335 Value ($000) $9 Avg Close $1.28 Range $1.09 - $1.55
Q1 2018
Shares 6,213 Value ($000) $8 Avg Close $1.55 Range $1.20 - $2.33
Q3 2017
Shares 300 Value ($000) $1 Avg Close $1.78 Range $1.27 - $2.31
Q2 2017
Shares 2,795 Value ($000) $6 Avg Close $2.07 Range $1.83 - $2.29
Q1 2017
Shares 1,465 Value ($000) $4 Avg Close $2.35 Range $1.75 - $3.01
Q4 2016
Shares 2,099 Value ($000) $4 Avg Close $2.39 Range $1.66 - $3.15
Q3 2016
Shares 1,608 Value ($000) $5 Avg Close $3.80 Range $3.01 - $4.75
Q2 2016
Shares 7,062 Value ($000) $28 Avg Close $4.65 Range $3.50 - $5.57
Q1 2016
Shares 6,364 Value ($000) $34 Avg Close $5.51 Range $4.50 - $7.74
Q4 2015
Shares 300 Value ($000) $2 Avg Close $7.11 Range $5.40 - $9.70
Q3 2015
Shares 2,104 Value ($000) $18 Avg Close $11.31 Range $8.10 - $14.47
Q2 2015
Shares 1,575 Value ($000) $21 Avg Close $13.27 Range $10.72 - $15.93
Q1 2015
Shares 966 Value ($000) $13 Avg Close $12.12 Range $7.05 - $16.20