RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,800 Value ($000) $603 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 182,800 Value ($000) $605 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 182,800 Value ($000) $503 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 182,800 Value ($000) $503 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 173,100 Value ($000) $443 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 173,100 Value ($000) $351 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 164,000 Value ($000) $325 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 164,000 Value ($000) $359 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 164,000 Value ($000) $366 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 164,000 Value ($000) $389 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 173,000 Value ($000) $349 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 178,250 Value ($000) $257 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 178,250 Value ($000) $282 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 206,350 Value ($000) $289 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 212,450 Value ($000) $232 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 212,450 Value ($000) $227 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 212,450 Value ($000) $215 Avg Close $1.24 Range $0.99 - $1.80
Q3 2021
Shares 212,450 Value ($000) $278 Avg Close $1.30 Range $1.13 - $1.64
Q2 2021
Shares 212,450 Value ($000) $314 Avg Close $1.38 Range $1.15 - $1.68
Q1 2021
Shares 212,450 Value ($000) $302 Avg Close $1.28 Range $0.85 - $2.09
Q4 2020
Shares 212,450 Value ($000) $193 Avg Close $0.81 Range $0.42 - $2.36
Q3 2020
Shares 212,450 Value ($000) $94 Avg Close $0.56 Range $0.38 - $0.90
Q2 2020
Shares 212,450 Value ($000) $160 Avg Close $0.83 Range $0.52 - $1.23
Q1 2020
Shares 212,450 Value ($000) $159 Avg Close $1.35 Range $0.69 - $1.83
Q4 2019
Shares 212,450 Value ($000) $351 Avg Close $2.18 Range $1.44 - $2.85