RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 20,000 Value ($000) $40 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 20,000 Value ($000) $44 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 20,000 Value ($000) $45 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 20,000 Value ($000) $44 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 20,000 Value ($000) $40 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 20,000 Value ($000) $29 Avg Close $1.59 Range $1.36 - $1.99
Q4 2022
Shares 20,000 Value ($000) $32 Avg Close $1.60 Range $1.20 - $2.28
Q3 2022
Shares 20,000 Value ($000) $28 Avg Close $1.29 Range $1.07 - $1.45
Q2 2022
Shares 20,000 Value ($000) $22 Avg Close $0.99 Range $0.82 - $1.16
Q1 2022
Shares 20,000 Value ($000) $21 Avg Close $1.04 Range $0.87 - $1.20
Q4 2021
Shares 27,936 Value ($000) $28 Avg Close $1.24 Range $0.99 - $1.80