RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $36 Avg Close $2.89 Range $2.32 - $3.48
Q3 2025
Shares 11,000 Value ($000) $32 Avg Close $3.08 Range $2.63 - $3.75
Q2 2025
Shares 11,000 Value ($000) $30 Avg Close $2.52 Range $2.01 - $2.89
Q1 2025
Shares 11,000 Value ($000) $30 Avg Close $2.67 Range $2.28 - $3.25
Q4 2024
Shares 11,000 Value ($000) $28 Avg Close $2.80 Range $2.00 - $3.36
Q3 2024
Shares 11,000 Value ($000) $22 Avg Close $1.82 Range $1.70 - $2.38
Q2 2024
Shares 11,000 Value ($000) $22 Avg Close $1.98 Range $1.78 - $2.22
Q1 2024
Shares 11,000 Value ($000) $24 Avg Close $1.95 Range $1.64 - $2.33
Q4 2023
Shares 11,000 Value ($000) $25 Avg Close $2.27 Range $1.93 - $2.64
Q3 2023
Shares 11,000 Value ($000) $26 Avg Close $2.07 Range $1.62 - $2.40
Q2 2023
Shares 11,000 Value ($000) $22 Avg Close $1.66 Range $1.31 - $2.05
Q1 2023
Shares 11,000 Value ($000) $16 Avg Close $1.59 Range $1.36 - $1.99