RAVE RESTAURANT GROUP INC

Ticker: RAVE CUSIP: 754198109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,602 Value ($000) $177 Avg Close $2.89 Range $2.32 - $3.48

Q3 2025

Shares 56,190 Value ($000) $186 Avg Close $3.08 Range $2.63 - $3.75

Q2 2025

Shares 51,264 Value ($000) $141 Avg Close $2.52 Range $2.01 - $2.89

Q1 2025

Shares 25,976 Value ($000) $71 Avg Close $2.67 Range $2.28 - $3.25

Q4 2024

Shares 25,976 Value ($000) $67 Avg Close $2.80 Range $2.00 - $3.36

Q3 2024

Shares 25,976 Value ($000) $53 Avg Close $1.82 Range $1.70 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,602	$177	$2.89	$2.32 - $3.48
Q3 2025	56,190	$186	$3.08	$2.63 - $3.75
Q2 2025	51,264	$141	$2.52	$2.01 - $2.89
Q1 2025	25,976	$71	$2.67	$2.28 - $3.25
Q4 2024	25,976	$67	$2.80	$2.00 - $3.36
Q3 2024	25,976	$53	$1.82	$1.70 - $2.38