RATTLER MIDSTREAM LP

CUSIP: 75419T103 Class: CMN

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,992,568 Value ($000) $27,836 Avg Close — Range —
Q4 2021
Shares 2,065,968 Value ($000) $23,510 Avg Close — Range —
Q3 2021
Shares 2,065,968 Value ($000) $24,254 Avg Close — Range —
Q2 2021
Shares 1,621,968 Value ($000) $17,712 Avg Close — Range —
Q1 2021
Shares 2,114,368 Value ($000) $22,472 Avg Close — Range —
Q4 2020
Shares 2,240,431 Value ($000) $21,236 Avg Close — Range —
Q3 2020
Shares 2,285,531 Value ($000) $13,593 Avg Close — Range —
Q2 2020
Shares 2,212,491 Value ($000) $21,455 Avg Close — Range —
Q1 2020
Shares 1,134,500 Value ($000) $3,946 Avg Close — Range —
Q4 2019
Shares 915,200 Value ($000) $16,279 Avg Close — Range —
Q3 2019
Shares 915,200 Value ($000) $16,307 Avg Close — Range —
Q2 2019
Shares 799,000 Value ($000) $15,490 Avg Close — Range —