RAVEN INDS INC

CUSIP: 754212108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 111,048 Value ($000) $6,424 Avg Close — Range —
Q1 2021
Shares 110,436 Value ($000) $4,233 Avg Close — Range —
Q4 2020
Shares 110,393 Value ($000) $3,653 Avg Close — Range —
Q3 2020
Shares 495,534 Value ($000) $10,664 Avg Close — Range —
Q2 2020
Shares 495,534 Value ($000) $10,659 Avg Close — Range —
Q1 2020
Shares 495,010 Value ($000) $10,509 Avg Close — Range —
Q4 2019
Shares 652,015 Value ($000) $22,468 Avg Close — Range —
Q3 2019
Shares 755,868 Value ($000) $25,291 Avg Close — Range —
Q2 2019
Shares 877,033 Value ($000) $31,468 Avg Close — Range —
Q1 2019
Shares 1,229,195 Value ($000) $47,164 Avg Close — Range —
Q4 2018
Shares 1,316,199 Value ($000) $47,633 Avg Close — Range —
Q3 2018
Shares 1,313,892 Value ($000) $60,111 Avg Close — Range —
Q2 2018
Shares 1,323,178 Value ($000) $50,876 Avg Close — Range —
Q1 2018
Shares 1,320,524 Value ($000) $46,284 Avg Close — Range —
Q4 2017
Shares 1,320,247 Value ($000) $45,350 Avg Close — Range —
Q3 2017
Shares 1,355,957 Value ($000) $43,933 Avg Close — Range —
Q2 2017
Shares 1,439,247 Value ($000) $47,927 Avg Close — Range —
Q1 2017
Shares 1,466,924 Value ($000) $42,614 Avg Close — Range —
Q4 2016
Shares 1,679,494 Value ($000) $42,323 Avg Close — Range —
Q3 2016
Shares 1,770,354 Value ($000) $40,771 Avg Close — Range —
Q2 2016
Shares 2,099,244 Value ($000) $39,760 Avg Close — Range —
Q1 2016
Shares 2,144,844 Value ($000) $34,360 Avg Close — Range —
Q4 2015
Shares 2,502,404 Value ($000) $39,038 Avg Close — Range —
Q3 2015
Shares 3,243,244 Value ($000) $54,973 Avg Close — Range —
Q2 2015
Shares 3,662,580 Value ($000) $74,460 Avg Close — Range —
Q1 2015
Shares 3,973,124 Value ($000) $81,290 Avg Close — Range —
Q4 2014
Shares 4,742,600 Value ($000) $118,565 Avg Close — Range —
Q3 2014
Shares 4,742,600 Value ($000) $115,719 Avg Close — Range —
Q2 2014
Shares 4,745,900 Value ($000) $157,279 Avg Close — Range —
Q1 2014
Shares 4,745,900 Value ($000) $155,428 Avg Close — Range —
Q4 2013
Shares 4,746,500 Value ($000) $195,271 Avg Close — Range —
Q3 2013
Shares 4,748,300 Value ($000) $155,317 Avg Close — Range —
Q2 2013
Shares 4,748,300 Value ($000) $142,354 Avg Close — Range —