RAVEN INDS INC

CUSIP: 754212108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,209,191 Value ($000) $69,661 Avg Close — Range —
Q2 2021
Shares 1,218,982 Value ($000) $70,518 Avg Close — Range —
Q1 2021
Shares 1,117,300 Value ($000) $42,826 Avg Close — Range —
Q4 2020
Shares 1,094,253 Value ($000) $36,209 Avg Close — Range —
Q3 2020
Shares 1,066,109 Value ($000) $22,943 Avg Close — Range —
Q2 2020
Shares 1,094,621 Value ($000) $23,545 Avg Close — Range —
Q1 2020
Shares 1,070,125 Value ($000) $22,719 Avg Close — Range —
Q4 2019
Shares 1,006,551 Value ($000) $34,686 Avg Close — Range —
Q3 2019
Shares 1,030,999 Value ($000) $34,497 Avg Close — Range —
Q2 2019
Shares 1,036,440 Value ($000) $37,187 Avg Close — Range —
Q1 2019
Shares 1,004,012 Value ($000) $38,524 Avg Close — Range —
Q4 2018
Shares 972,457 Value ($000) $35,193 Avg Close — Range —
Q3 2018
Shares 1,010,888 Value ($000) $46,247 Avg Close — Range —
Q2 2018
Shares 961,735 Value ($000) $36,981 Avg Close — Range —
Q1 2018
Shares 919,585 Value ($000) $32,236 Avg Close — Range —
Q4 2017
Shares 899,535 Value ($000) $30,898 Avg Close — Range —
Q3 2017
Shares 870,864 Value ($000) $28,215 Avg Close — Range —
Q2 2017
Shares 879,504 Value ($000) $29,288 Avg Close — Range —
Q1 2017
Shares 828,053 Value ($000) $24,054 Avg Close — Range —
Q4 2016
Shares 784,063 Value ($000) $19,757 Avg Close — Range —
Q3 2016
Shares 727,347 Value ($000) $16,750 Avg Close — Range —
Q2 2016
Shares 618,064 Value ($000) $11,708 Avg Close — Range —
Q1 2016
Shares 635,838 Value ($000) $10,189 Avg Close — Range —
Q4 2015
Shares 631,433 Value ($000) $9,848 Avg Close — Range —
Q3 2015
Shares 621,720 Value ($000) $10,537 Avg Close — Range —
Q2 2015
Shares 622,446 Value ($000) $12,654 Avg Close — Range —
Q1 2015
Shares 617,271 Value ($000) $12,627 Avg Close — Range —
Q4 2014
Shares 620,644 Value ($000) $15,519 Avg Close — Range —
Q3 2014
Shares 616,793 Value ($000) $15,053 Avg Close — Range —
Q2 2014
Shares 639,300 Value ($000) $21,189 Avg Close — Range —
Q1 2014
Shares 646,210 Value ($000) $21,166 Avg Close — Range —
Q4 2013
Shares 650,851 Value ($000) $26,777 Avg Close — Range —
Q3 2013
Shares 651,350 Value ($000) $21,308 Avg Close — Range —
Q2 2013
Shares 668,340 Value ($000) $20,036 Avg Close — Range —