RAVEN INDS INC

CUSIP: 754212108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,860 Value ($000) $104 Avg Close Range
Q2 2020
Shares 4,995 Value ($000) $107 Avg Close Range
Q1 2020
Shares 3,760 Value ($000) $129 Avg Close Range
Q4 2019
Shares 3,760 Value ($000) $129 Avg Close Range
Q3 2019
Shares 3,644 Value ($000) $121 Avg Close Range
Q2 2019
Shares 3,486 Value ($000) $125 Avg Close Range
Q1 2019
Shares 3,451 Value ($000) $132 Avg Close Range
Q4 2018
Shares 3,451 Value ($000) $124 Avg Close Range
Q3 2018
Shares 4,048 Value ($000) $185 Avg Close Range
Q2 2018
Shares 4,085 Value ($000) $157 Avg Close Range
Q1 2018
Shares 4,047 Value ($000) $138 Avg Close Range
Q4 2017
Shares 4,047 Value ($000) $138 Avg Close Range
Q3 2017
Shares 4,047 Value ($000) $130 Avg Close Range
Q2 2017
Shares 4,047 Value ($000) $117 Avg Close Range
Q1 2017
Shares 4,047 Value ($000) $117 Avg Close Range
Q4 2016
Shares 3,886 Value ($000) $97 Avg Close Range
Q3 2016
Shares 3,886 Value ($000) $88 Avg Close Range
Q2 2016
Shares 3,886 Value ($000) $72 Avg Close Range
Q1 2016
Shares 4,241 Value ($000) $67 Avg Close Range
Q4 2015
Shares 5,081 Value ($000) $79 Avg Close Range
Q3 2015
Shares 4,861 Value ($000) $81 Avg Close Range
Q2 2015
Shares 5,186 Value ($000) $105 Avg Close Range
Q1 2015
Shares 5,461 Value ($000) $111 Avg Close Range
Q4 2014
Shares 5,786 Value ($000) $144 Avg Close Range
Q3 2014
Shares 5,786 Value ($000) $140 Avg Close Range
Q2 2014
Shares 6,211 Value ($000) $205 Avg Close Range
Q1 2014
Shares 5,343 Value ($000) $174 Avg Close Range
Q4 2013
Shares 4,868 Value ($000) $200 Avg Close Range
Q3 2013
Shares 5,093 Value ($000) $166 Avg Close Range
Q2 2013
Shares 5,093 Value ($000) $152 Avg Close Range