RAVEN INDS INC

CUSIP: 754212108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,920 Value ($000) $514 Avg Close — Range —
Q2 2021
Shares 8,920 Value ($000) $516 Avg Close — Range —
Q1 2021
Shares 8,920 Value ($000) $342 Avg Close — Range —
Q4 2020
Shares 8,920 Value ($000) $295 Avg Close — Range —
Q3 2020
Shares 9,383 Value ($000) $202 Avg Close — Range —
Q2 2020
Shares 9,383 Value ($000) $202 Avg Close — Range —
Q1 2020
Shares 9,383 Value ($000) $199 Avg Close — Range —
Q4 2019
Shares 9,383 Value ($000) $323 Avg Close — Range —
Q3 2019
Shares 9,383 Value ($000) $314 Avg Close — Range —
Q2 2019
Shares 9,383 Value ($000) $337 Avg Close — Range —
Q1 2019
Shares 9,383 Value ($000) $360 Avg Close — Range —
Q4 2018
Shares 9,383 Value ($000) $340 Avg Close — Range —
Q3 2018
Shares 9,383 Value ($000) $429 Avg Close — Range —
Q2 2018
Shares 9,383 Value ($000) $361 Avg Close — Range —
Q1 2018
Shares 9,383 Value ($000) $329 Avg Close — Range —
Q4 2017
Shares 10,628 Value ($000) $365 Avg Close — Range —
Q3 2017
Shares 10,628 Value ($000) $344 Avg Close — Range —
Q2 2017
Shares 10,628 Value ($000) $354 Avg Close — Range —
Q1 2017
Shares 10,628 Value ($000) $309 Avg Close — Range —
Q4 2016
Shares 10,628 Value ($000) $268 Avg Close — Range —
Q3 2016
Shares 12,762 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 12,762 Value ($000) $242 Avg Close — Range —
Q1 2016
Shares 12,762 Value ($000) $204 Avg Close — Range —
Q4 2015
Shares 12,762 Value ($000) $199 Avg Close — Range —
Q3 2015
Shares 12,762 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 12,762 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 12,762 Value ($000) $261 Avg Close — Range —
Q4 2014
Shares 12,762 Value ($000) $319 Avg Close — Range —
Q3 2014
Shares 12,762 Value ($000) $311 Avg Close — Range —
Q2 2014
Shares 12,762 Value ($000) $423 Avg Close — Range —
Q1 2014
Shares 12,762 Value ($000) $418 Avg Close — Range —
Q4 2013
Shares 12,762 Value ($000) $525 Avg Close — Range —
Q3 2013
Shares 12,762 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 12,762 Value ($000) $383 Avg Close — Range —