RAVEN INDS INC

CUSIP: 754212108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,520 Value ($000) $942 Avg Close — Range —
Q4 2018
Shares 29,861 Value ($000) $1,081 Avg Close — Range —
Q3 2018
Shares 29,741 Value ($000) $1,361 Avg Close — Range —
Q2 2018
Shares 30,475 Value ($000) $1,172 Avg Close — Range —
Q1 2018
Shares 30,475 Value ($000) $1,069 Avg Close — Range —
Q4 2017
Shares 30,475 Value ($000) $1,046 Avg Close — Range —
Q3 2017
Shares 29,834 Value ($000) $966 Avg Close — Range —
Q2 2017
Shares 29,837 Value ($000) $993 Avg Close — Range —
Q1 2017
Shares 29,734 Value ($000) $864 Avg Close — Range —
Q4 2016
Shares 29,802 Value ($000) $752 Avg Close — Range —
Q3 2016
Shares 29,921 Value ($000) $689 Avg Close — Range —
Q2 2016
Shares 29,734 Value ($000) $563 Avg Close — Range —
Q1 2016
Shares 38,080 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 35,734 Value ($000) $557 Avg Close — Range —
Q3 2015
Shares 37,702 Value ($000) $639 Avg Close — Range —
Q2 2015
Shares 39,230 Value ($000) $798 Avg Close — Range —
Q1 2015
Shares 37,734 Value ($000) $772 Avg Close — Range —
Q4 2014
Shares 39,164 Value ($000) $979 Avg Close — Range —