RAVEN INDS INC

CUSIP: 754212108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,150 Value ($000) $642 Avg Close Range
Q2 2021
Shares 15,250 Value ($000) $882 Avg Close Range
Q1 2021
Shares 15,350 Value ($000) $588 Avg Close Range
Q4 2020
Shares 15,350 Value ($000) $507 Avg Close Range
Q3 2020
Shares 15,350 Value ($000) $330 Avg Close Range
Q2 2020
Shares 15,350 Value ($000) $330 Avg Close Range
Q1 2020
Shares 15,350 Value ($000) $325 Avg Close Range
Q4 2019
Shares 15,350 Value ($000) $528 Avg Close Range
Q3 2019
Shares 15,350 Value ($000) $513 Avg Close Range
Q2 2019
Shares 17,350 Value ($000) $622 Avg Close Range
Q1 2019
Shares 17,550 Value ($000) $673 Avg Close Range
Q4 2018
Shares 17,550 Value ($000) $635 Avg Close Range
Q3 2018
Shares 17,550 Value ($000) $802 Avg Close Range
Q2 2018
Shares 17,850 Value ($000) $686 Avg Close Range
Q1 2018
Shares 17,850 Value ($000) $625 Avg Close Range
Q4 2017
Shares 17,850 Value ($000) $613 Avg Close Range
Q3 2017
Shares 18,150 Value ($000) $588 Avg Close Range
Q2 2017
Shares 19,350 Value ($000) $644 Avg Close Range
Q1 2017
Shares 19,350 Value ($000) $562 Avg Close Range
Q4 2016
Shares 19,350 Value ($000) $487 Avg Close Range
Q3 2016
Shares 26,150 Value ($000) $602 Avg Close Range
Q2 2016
Shares 26,350 Value ($000) $499 Avg Close Range
Q1 2016
Shares 26,350 Value ($000) $422 Avg Close Range
Q4 2015
Shares 27,050 Value ($000) $421 Avg Close Range
Q3 2015
Shares 33,350 Value ($000) $565 Avg Close Range
Q2 2015
Shares 42,050 Value ($000) $854 Avg Close Range
Q1 2015
Shares 34,550 Value ($000) $706 Avg Close Range
Q4 2014
Shares 19,650 Value ($000) $491 Avg Close Range
Q3 2014
Shares 25,450 Value ($000) $620 Avg Close Range