RAVEN INDS INC

CUSIP: 754212108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,625 Value ($000) $1,476 Avg Close Range
Q2 2021
Shares 30,691 Value ($000) $1,775 Avg Close Range
Q1 2021
Shares 32,200 Value ($000) $1,234 Avg Close Range
Q4 2020
Shares 32,200 Value ($000) $1,065 Avg Close Range
Q3 2020
Shares 32,200 Value ($000) $693 Avg Close Range
Q2 2020
Shares 32,200 Value ($000) $693 Avg Close Range
Q1 2020
Shares 32,200 Value ($000) $684 Avg Close Range
Q4 2019
Shares 32,200 Value ($000) $1,110 Avg Close Range
Q3 2019
Shares 37,800 Value ($000) $1,265 Avg Close Range
Q2 2019
Shares 37,800 Value ($000) $1,356 Avg Close Range
Q1 2019
Shares 35,200 Value ($000) $1,351 Avg Close Range
Q4 2018
Shares 35,200 Value ($000) $1,274 Avg Close Range
Q3 2018
Shares 39,400 Value ($000) $1,803 Avg Close Range
Q2 2018
Shares 39,400 Value ($000) $1,515 Avg Close Range
Q1 2018
Shares 39,400 Value ($000) $1,381 Avg Close Range
Q4 2017
Shares 39,400 Value ($000) $1,353 Avg Close Range
Q3 2017
Shares 38,500 Value ($000) $1,247 Avg Close Range
Q2 2017
Shares 38,500 Value ($000) $1,282 Avg Close Range
Q1 2017
Shares 73,929 Value ($000) $2,148 Avg Close Range
Q4 2016
Shares 71,328 Value ($000) $1,797 Avg Close Range
Q3 2016
Shares 71,328 Value ($000) $1,643 Avg Close Range
Q2 2016
Shares 71,328 Value ($000) $1,351 Avg Close Range
Q1 2016
Shares 71,328 Value ($000) $1,143 Avg Close Range
Q4 2015
Shares 71,328 Value ($000) $1,113 Avg Close Range
Q3 2015
Shares 71,328 Value ($000) $1,209 Avg Close Range
Q2 2015
Shares 75,905 Value ($000) $1,543 Avg Close Range