RAVEN INDS INC

CUSIP: 754212108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 329,310 Value ($000) $18,972 Avg Close — Range —
Q2 2021
Shares 312,616 Value ($000) $18,085 Avg Close — Range —
Q1 2021
Shares 126,520 Value ($000) $4,851 Avg Close — Range —
Q4 2020
Shares 199,064 Value ($000) $6,587 Avg Close — Range —
Q3 2020
Shares 108,107 Value ($000) $2,327 Avg Close — Range —
Q2 2020
Shares 331,550 Value ($000) $7,131 Avg Close — Range —
Q1 2020
Shares 778,405 Value ($000) $16,526 Avg Close — Range —
Q4 2019
Shares 446,947 Value ($000) $15,401 Avg Close — Range —
Q3 2019
Shares 197,292 Value ($000) $6,600 Avg Close — Range —
Q2 2019
Shares 353,840 Value ($000) $12,696 Avg Close — Range —
Q1 2019
Shares 88,727 Value ($000) $3,404 Avg Close — Range —
Q4 2018
Shares 319,588 Value ($000) $11,565 Avg Close — Range —
Q3 2018
Shares 240,835 Value ($000) $11,018 Avg Close — Range —
Q2 2018
Shares 155,938 Value ($000) $5,996 Avg Close — Range —
Q1 2018
Shares 174,288 Value ($000) $6,108 Avg Close — Range —
Q4 2017
Shares 188,898 Value ($000) $6,488 Avg Close — Range —
Q3 2017
Shares 118,043 Value ($000) $3,824 Avg Close — Range —
Q2 2017
Shares 239,848 Value ($000) $7,987 Avg Close — Range —
Q1 2017
Shares 185,742 Value ($000) $5,396 Avg Close — Range —
Q4 2016
Shares 184,480 Value ($000) $4,648 Avg Close — Range —
Q3 2016
Shares 85,248 Value ($000) $1,962 Avg Close — Range —
Q2 2016
Shares 109,704 Value ($000) $2,078 Avg Close — Range —
Q1 2016
Shares 97,380 Value ($000) $1,559 Avg Close — Range —
Q4 2015
Shares 78,475 Value ($000) $1,224 Avg Close — Range —
Q3 2015
Shares 102,333 Value ($000) $1,734 Avg Close — Range —
Q2 2015
Shares 64,558 Value ($000) $1,312 Avg Close — Range —
Q1 2015
Shares 104,413 Value ($000) $2,136 Avg Close — Range —
Q4 2014
Shares 101,555 Value ($000) $2,540 Avg Close — Range —
Q3 2014
Shares 63,570 Value ($000) $1,551 Avg Close — Range —
Q2 2014
Shares 30,508 Value ($000) $1,012 Avg Close — Range —
Q1 2014
Shares 39,671 Value ($000) $1,299 Avg Close — Range —
Q4 2013
Shares 32,072 Value ($000) $1,320 Avg Close — Range —
Q3 2013
Shares 40,298 Value ($000) $1,318 Avg Close — Range —
Q2 2013
Shares 41,270 Value ($000) $1,237 Avg Close — Range —