RAVEN INDS INC

CUSIP: 754212108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 72,400 Value ($000) $2,775 Avg Close — Range —
Q4 2020
Shares 79,025 Value ($000) $2,615 Avg Close — Range —
Q3 2020
Shares 80,525 Value ($000) $1,733 Avg Close — Range —
Q2 2020
Shares 78,725 Value ($000) $1,693 Avg Close — Range —
Q1 2020
Shares 79,725 Value ($000) $1,693 Avg Close — Range —
Q4 2019
Shares 93,925 Value ($000) $3,237 Avg Close — Range —
Q3 2019
Shares 95,403 Value ($000) $3,192 Avg Close — Range —
Q2 2019
Shares 87,616 Value ($000) $3,144 Avg Close — Range —
Q1 2019
Shares 90,715 Value ($000) $3,481 Avg Close — Range —
Q4 2018
Shares 95,423 Value ($000) $3,453 Avg Close — Range —
Q3 2018
Shares 101,143 Value ($000) $4,627 Avg Close — Range —
Q2 2018
Shares 107,213 Value ($000) $4,122 Avg Close — Range —
Q1 2018
Shares 118,748 Value ($000) $4,162 Avg Close — Range —
Q4 2017
Shares 122,924 Value ($000) $4,222 Avg Close — Range —
Q3 2017
Shares 139,872 Value ($000) $4,532 Avg Close — Range —
Q2 2017
Shares 126,400 Value ($000) $4,209 Avg Close — Range —
Q1 2017
Shares 124,900 Value ($000) $3,628 Avg Close — Range —
Q4 2016
Shares 125,500 Value ($000) $3,163 Avg Close — Range —
Q3 2016
Shares 123,100 Value ($000) $2,835 Avg Close — Range —
Q2 2016
Shares 125,900 Value ($000) $2,385 Avg Close — Range —
Q1 2016
Shares 132,900 Value ($000) $2,129 Avg Close — Range —
Q4 2015
Shares 137,400 Value ($000) $2,143 Avg Close — Range —
Q3 2015
Shares 137,400 Value ($000) $2,329 Avg Close — Range —
Q2 2015
Shares 142,100 Value ($000) $2,889 Avg Close — Range —
Q1 2015
Shares 147,600 Value ($000) $3,322 Avg Close — Range —
Q4 2014
Shares 147,600 Value ($000) $3,322 Avg Close — Range —
Q3 2014
Shares 162,790 Value ($000) $3,972 Avg Close — Range —
Q2 2014
Shares 162,390 Value ($000) $5,382 Avg Close — Range —
Q1 2014
Shares 163,790 Value ($000) $5,364 Avg Close — Range —
Q4 2013
Shares 197,390 Value ($000) $8,296 Avg Close — Range —
Q3 2013
Shares 181,110 Value ($000) $5,924 Avg Close — Range —
Q2 2013
Shares 165,910 Value ($000) $4,974 Avg Close — Range —