RAVEN INDS INC

CUSIP: 754212108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20,711 Value ($000) $1,193 Avg Close — Range —
Q2 2021
Shares 20,711 Value ($000) $1,198 Avg Close — Range —
Q1 2021
Shares 20,641 Value ($000) $791 Avg Close — Range —
Q4 2020
Shares 26,431 Value ($000) $875 Avg Close — Range —
Q3 2020
Shares 27,101 Value ($000) $583 Avg Close — Range —
Q2 2020
Shares 27,101 Value ($000) $583 Avg Close — Range —
Q1 2020
Shares 27,101 Value ($000) $575 Avg Close — Range —
Q4 2019
Shares 27,101 Value ($000) $934 Avg Close — Range —
Q3 2019
Shares 27,221 Value ($000) $911 Avg Close — Range —
Q2 2019
Shares 27,221 Value ($000) $977 Avg Close — Range —
Q1 2019
Shares 27,101 Value ($000) $1,040 Avg Close — Range —
Q4 2018
Shares 27,311 Value ($000) $988 Avg Close — Range —
Q3 2018
Shares 27,311 Value ($000) $1,249 Avg Close — Range —
Q2 2018
Shares 33,026 Value ($000) $1,270 Avg Close — Range —
Q1 2018
Shares 27,311 Value ($000) $957 Avg Close — Range —
Q4 2017
Shares 27,311 Value ($000) $938 Avg Close — Range —
Q3 2017
Shares 29,601 Value ($000) $959 Avg Close — Range —
Q2 2017
Shares 29,601 Value ($000) $986 Avg Close — Range —
Q1 2017
Shares 29,601 Value ($000) $860 Avg Close — Range —
Q4 2016
Shares 30,661 Value ($000) $773 Avg Close — Range —
Q3 2016
Shares 32,401 Value ($000) $746 Avg Close — Range —
Q2 2016
Shares 32,561 Value ($000) $617 Avg Close — Range —
Q1 2016
Shares 32,690 Value ($000) $524 Avg Close — Range —
Q4 2015
Shares 32,690 Value ($000) $510 Avg Close — Range —
Q3 2015
Shares 32,690 Value ($000) $554 Avg Close — Range —
Q2 2015
Shares 32,520 Value ($000) $661 Avg Close — Range —
Q1 2015
Shares 32,520 Value ($000) $665 Avg Close — Range —
Q4 2014
Shares 32,560 Value ($000) $814 Avg Close — Range —
Q3 2014
Shares 32,560 Value ($000) $794 Avg Close — Range —
Q2 2014
Shares 32,560 Value ($000) $1,079 Avg Close — Range —
Q1 2014
Shares 34,375 Value ($000) $1,126 Avg Close — Range —
Q4 2013
Shares 34,812 Value ($000) $1,432 Avg Close — Range —
Q3 2013
Shares 34,812 Value ($000) $1,139 Avg Close — Range —
Q2 2013
Shares 39,472 Value ($000) $1,183 Avg Close — Range —