RAVEN INDS INC

CUSIP: 754212108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,700 Value ($000) $265 Avg Close Range
Q3 2019
Shares 10,500 Value ($000) $351 Avg Close Range
Q2 2019
Shares 12,400 Value ($000) $445 Avg Close Range
Q2 2018
Shares 22,900 Value ($000) $881 Avg Close Range
Q1 2018
Shares 22,000 Value ($000) $771 Avg Close Range
Q4 2017
Shares 16,500 Value ($000) $567 Avg Close Range
Q3 2017
Shares 15,500 Value ($000) $502 Avg Close Range
Q2 2017
Shares 13,300 Value ($000) $443 Avg Close Range
Q1 2017
Shares 14,500 Value ($000) $421 Avg Close Range
Q4 2016
Shares 36,000 Value ($000) $907 Avg Close Range
Q3 2016
Shares 41,300 Value ($000) $951 Avg Close Range
Q2 2016
Shares 42,900 Value ($000) $813 Avg Close Range
Q4 2015
Shares 10,100 Value ($000) $158 Avg Close Range
Q3 2015
Shares 10,200 Value ($000) $173 Avg Close Range
Q2 2015
Shares 10,200 Value ($000) $207 Avg Close Range
Q4 2014
Shares 10,200 Value ($000) $255 Avg Close Range
Q3 2014
Shares 24,500 Value ($000) $598 Avg Close Range
Q2 2014
Shares 28,500 Value ($000) $944 Avg Close Range
Q1 2014
Shares 28,600 Value ($000) $937 Avg Close Range
Q4 2013
Shares 28,600 Value ($000) $1,177 Avg Close Range
Q3 2013
Shares 22,200 Value ($000) $726 Avg Close Range
Q2 2013
Shares 22,200 Value ($000) $666 Avg Close Range