RAVEN INDS INC

CUSIP: 754212108 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 23,119 Value ($000) $749 Avg Close — Range —
Q2 2017
Shares 21,662 Value ($000) $721 Avg Close — Range —
Q1 2017
Shares 21,662 Value ($000) $629 Avg Close — Range —
Q4 2016
Shares 30,982 Value ($000) $779 Avg Close — Range —
Q3 2016
Shares 30,248 Value ($000) $695 Avg Close — Range —
Q2 2016
Shares 7,986 Value ($000) $151 Avg Close — Range —
Q1 2016
Shares 7,002 Value ($000) $112 Avg Close — Range —
Q4 2015
Shares 5,890 Value ($000) $91 Avg Close — Range —
Q3 2015
Shares 6,675 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 26,589 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 22,538 Value ($000) $460 Avg Close — Range —
Q4 2014
Shares 20,997 Value ($000) $523 Avg Close — Range —
Q3 2014
Shares 23,025 Value ($000) $561 Avg Close — Range —
Q2 2014
Shares 22,822 Value ($000) $755 Avg Close — Range —