RAVEN INDS INC

CUSIP: 754212108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 48,679 Value ($000) $2,804 Avg Close — Range —
Q2 2021
Shares 49,148 Value ($000) $2,843 Avg Close — Range —
Q1 2021
Shares 53,758 Value ($000) $2,061 Avg Close — Range —
Q4 2020
Shares 53,744 Value ($000) $1,778 Avg Close — Range —
Q3 2020
Shares 54,184 Value ($000) $1,166 Avg Close — Range —
Q2 2020
Shares 54,184 Value ($000) $1,165 Avg Close — Range —
Q1 2020
Shares 54,184 Value ($000) $1,150 Avg Close — Range —
Q4 2019
Shares 54,505 Value ($000) $1,878 Avg Close — Range —
Q3 2019
Shares 55,902 Value ($000) $1,870 Avg Close — Range —
Q2 2019
Shares 55,234 Value ($000) $1,982 Avg Close — Range —
Q1 2019
Shares 54,901 Value ($000) $2,107 Avg Close — Range —
Q4 2018
Shares 56,122 Value ($000) $2,031 Avg Close — Range —
Q3 2018
Shares 54,856 Value ($000) $2,510 Avg Close — Range —
Q2 2018
Shares 54,876 Value ($000) $2,110 Avg Close — Range —
Q1 2018
Shares 54,992 Value ($000) $1,927 Avg Close — Range —
Q4 2017
Shares 57,002 Value ($000) $1,958 Avg Close — Range —
Q3 2017
Shares 57,897 Value ($000) $1,876 Avg Close — Range —
Q2 2017
Shares 64,025 Value ($000) $2,132 Avg Close — Range —
Q1 2017
Shares 71,497 Value ($000) $2,077 Avg Close — Range —
Q4 2016
Shares 74,797 Value ($000) $1,885 Avg Close — Range —
Q3 2016
Shares 76,797 Value ($000) $1,769 Avg Close — Range —
Q2 2016
Shares 76,097 Value ($000) $1,441 Avg Close — Range —
Q1 2016
Shares 80,110 Value ($000) $1,283 Avg Close — Range —
Q4 2015
Shares 70,087 Value ($000) $1,093 Avg Close — Range —
Q3 2015
Shares 68,839 Value ($000) $1,167 Avg Close — Range —
Q2 2015
Shares 69,039 Value ($000) $1,404 Avg Close — Range —
Q1 2015
Shares 66,467 Value ($000) $1,360 Avg Close — Range —
Q4 2014
Shares 67,567 Value ($000) $1,689 Avg Close — Range —
Q3 2014
Shares 67,280 Value ($000) $1,642 Avg Close — Range —
Q2 2014
Shares 66,498 Value ($000) $2,204 Avg Close — Range —
Q1 2014
Shares 65,998 Value ($000) $2,161 Avg Close — Range —
Q4 2013
Shares 65,798 Value ($000) $2,707 Avg Close — Range —
Q3 2013
Shares 65,398 Value ($000) $2,139 Avg Close — Range —
Q2 2013
Shares 63,364 Value ($000) $1,900 Avg Close — Range —
Q1 2013
Shares 63,044 Value ($000) $2,119 Avg Close — Range —