RAVEN INDS INC

CUSIP: 754212108 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 70,452 Value ($000) $4,076 Avg Close — Range —
Q1 2021
Shares 70,452 Value ($000) $2,700 Avg Close — Range —
Q4 2020
Shares 62,319 Value ($000) $2,063 Avg Close — Range —
Q3 2020
Shares 62,966 Value ($000) $1,355 Avg Close — Range —
Q2 2020
Shares 62,966 Value ($000) $1,354 Avg Close — Range —
Q1 2020
Shares 62,966 Value ($000) $1,337 Avg Close — Range —
Q4 2019
Shares 12,971 Value ($000) $447 Avg Close — Range —
Q3 2019
Shares 12,179 Value ($000) $408 Avg Close — Range —
Q2 2019
Shares 12,179 Value ($000) $437 Avg Close — Range —
Q1 2019
Shares 11,049 Value ($000) $424 Avg Close — Range —
Q4 2018
Shares 11,049 Value ($000) $400 Avg Close — Range —
Q3 2018
Shares 10,449 Value ($000) $478 Avg Close — Range —
Q2 2018
Shares 9,197 Value ($000) $353 Avg Close — Range —
Q1 2018
Shares 9,197 Value ($000) $322 Avg Close — Range —
Q4 2017
Shares 9,197 Value ($000) $316 Avg Close — Range —
Q3 2017
Shares 10,112 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 9,997 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 19,314 Value ($000) $561 Avg Close — Range —
Q4 2016
Shares 19,314 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 114,737 Value ($000) $2,642 Avg Close — Range —
Q2 2016
Shares 114,737 Value ($000) $2,174 Avg Close — Range —
Q1 2016
Shares 115,337 Value ($000) $1,847 Avg Close — Range —
Q4 2015
Shares 124,337 Value ($000) $1,940 Avg Close — Range —
Q3 2015
Shares 124,437 Value ($000) $2,109 Avg Close — Range —
Q2 2015
Shares 122,798 Value ($000) $2,497 Avg Close — Range —
Q1 2015
Shares 120,556 Value ($000) $2,466 Avg Close — Range —
Q4 2014
Shares 119,823 Value ($000) $2,996 Avg Close — Range —
Q3 2014
Shares 119,131 Value ($000) $2,907 Avg Close — Range —
Q2 2014
Shares 118,447 Value ($000) $3,925 Avg Close — Range —
Q1 2014
Shares 118,512 Value ($000) $3,882 Avg Close — Range —
Q4 2013
Shares 121,551 Value ($000) $5,000 Avg Close — Range —
Q3 2013
Shares 121,551 Value ($000) $3,976 Avg Close — Range —
Q2 2013
Shares 121,551 Value ($000) $3,644 Avg Close — Range —