RAVEN INDS INC

CUSIP: 754212108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,950 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 8,400 Value ($000) $205 Avg Close — Range —
Q2 2014
Shares 6,450 Value ($000) $214 Avg Close — Range —
Q4 2013
Shares 6,453 Value ($000) $265 Avg Close — Range —
Q3 2013
Shares 8,203 Value ($000) $268 Avg Close — Range —
Q2 2013
Shares 8,202 Value ($000) $246 Avg Close — Range —