RAVEN INDS INC

CUSIP: 754212108 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 146,632 Value ($000) $3,377 Avg Close — Range —
Q2 2016
Shares 989,705 Value ($000) $18,745 Avg Close — Range —
Q1 2016
Shares 1,229,590 Value ($000) $19,698 Avg Close — Range —
Q4 2015
Shares 1,351,490 Value ($000) $21,083 Avg Close — Range —
Q3 2015
Shares 1,546,222 Value ($000) $26,208 Avg Close — Range —
Q2 2015
Shares 1,784,315 Value ($000) $36,275 Avg Close — Range —
Q1 2015
Shares 1,850,905 Value ($000) $37,870 Avg Close — Range —
Q4 2014
Shares 1,817,800 Value ($000) $45,445 Avg Close — Range —
Q3 2014
Shares 1,817,725 Value ($000) $44,352 Avg Close — Range —
Q2 2014
Shares 1,612,090 Value ($000) $53,425 Avg Close — Range —
Q1 2014
Shares 1,589,800 Value ($000) $52,066 Avg Close — Range —
Q4 2013
Shares 1,772,640 Value ($000) $72,926 Avg Close — Range —
Q3 2013
Shares 1,915,660 Value ($000) $62,661 Avg Close — Range —
Q2 2013
Shares 1,923,025 Value ($000) $57,652 Avg Close — Range —
Q1 2013
Shares 1,873,715 Value ($000) $62,976 Avg Close — Range —