RAVEN INDS INC

CUSIP: 754212108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,542 Value ($000) $147 Avg Close Range
Q2 2021
Shares 1,186 Value ($000) $69 Avg Close Range
Q1 2021
Shares 2,581 Value ($000) $99 Avg Close Range
Q4 2020
Shares 1,945 Value ($000) $64 Avg Close Range
Q3 2020
Shares 31,646 Value ($000) $681 Avg Close Range
Q2 2020
Shares 5,245 Value ($000) $113 Avg Close Range
Q4 2019
Shares 211 Value ($000) $7 Avg Close Range
Q3 2019
Shares 807 Value ($000) $27 Avg Close Range
Q2 2019
Shares 114 Value ($000) $4 Avg Close Range
Q4 2018
Shares 100 Value ($000) $4 Avg Close Range
Q3 2018
Shares 582 Value ($000) $27 Avg Close Range
Q2 2018
Shares 272 Value ($000) $10 Avg Close Range
Q1 2018
Shares 4,396 Value ($000) $154 Avg Close Range
Q1 2017
Shares 796 Value ($000) $23 Avg Close Range
Q4 2016
Shares 885 Value ($000) $22 Avg Close Range
Q3 2016
Shares 500 Value ($000) $12 Avg Close Range
Q2 2016
Shares 3,586 Value ($000) $68 Avg Close Range
Q4 2015
Shares 6,075 Value ($000) $94 Avg Close Range
Q2 2015
Shares 2,972 Value ($000) $61 Avg Close Range
Q1 2015
Shares 2,645 Value ($000) $54 Avg Close Range
Q4 2014
Shares 100 Value ($000) $2 Avg Close Range
Q3 2014
Shares 272 Value ($000) $6 Avg Close Range
Q2 2014
Shares 369 Value ($000) $12 Avg Close Range
Q4 2013
Shares 1,184 Value ($000) $49 Avg Close Range
Q3 2013
Shares 5,009 Value ($000) $164 Avg Close Range
Q2 2013
Shares 100 Value ($000) $3 Avg Close Range