RAVEN INDS INC

CUSIP: 754212108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 405,212 Value ($000) $11,771 Avg Close — Range —
Q4 2016
Shares 371,410 Value ($000) $9,360 Avg Close — Range —
Q3 2016
Shares 384,606 Value ($000) $8,858 Avg Close — Range —
Q2 2016
Shares 384,586 Value ($000) $7,284 Avg Close — Range —
Q1 2016
Shares 298,932 Value ($000) $4,789 Avg Close — Range —
Q4 2015
Shares 283,688 Value ($000) $4,426 Avg Close — Range —
Q3 2015
Shares 291,922 Value ($000) $4,948 Avg Close — Range —
Q2 2015
Shares 232,857 Value ($000) $4,734 Avg Close — Range —