RAVEN INDS INC

CUSIP: 754212108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 19,646 Value ($000) $1,133 Avg Close Range
Q2 2021
Shares 20,877 Value ($000) $1,207 Avg Close Range
Q1 2021
Shares 27,458 Value ($000) $1,053 Avg Close Range
Q4 2020
Shares 28,189 Value ($000) $933 Avg Close Range
Q3 2020
Shares 26,993 Value ($000) $581 Avg Close Range
Q2 2020
Shares 26,748 Value ($000) $575 Avg Close Range
Q1 2020
Shares 26,322 Value ($000) $559 Avg Close Range
Q4 2019
Shares 25,771 Value ($000) $888 Avg Close Range
Q3 2019
Shares 28,835 Value ($000) $965 Avg Close Range
Q2 2019
Shares 35,369 Value ($000) $1,269 Avg Close Range
Q1 2019
Shares 33,681 Value ($000) $1,292 Avg Close Range
Q4 2018
Shares 28,973 Value ($000) $1,048 Avg Close Range
Q3 2018
Shares 27,526 Value ($000) $1,259 Avg Close Range
Q2 2018
Shares 25,209 Value ($000) $969 Avg Close Range
Q1 2018
Shares 26,090 Value ($000) $914 Avg Close Range
Q4 2017
Shares 28,830 Value ($000) $990 Avg Close Range
Q3 2017
Shares 31,969 Value ($000) $1,036 Avg Close Range
Q2 2017
Shares 33,990 Value ($000) $1,132 Avg Close Range
Q1 2017
Shares 33,990 Value ($000) $987 Avg Close Range
Q4 2016
Shares 28,860 Value ($000) $727 Avg Close Range
Q3 2016
Shares 28,860 Value ($000) $665 Avg Close Range