RAVEN INDS INC

CUSIP: 754212108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,959 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 8,039 Value ($000) $368 Avg Close — Range —
Q2 2018
Shares 8,125 Value ($000) $312 Avg Close — Range —
Q1 2018
Shares 7,730 Value ($000) $271 Avg Close — Range —
Q4 2017
Shares 8,484 Value ($000) $309 Avg Close — Range —
Q3 2017
Shares 8,631 Value ($000) $280 Avg Close — Range —
Q2 2017
Shares 9,743 Value ($000) $324 Avg Close — Range —