RAVEN INDS INC

CUSIP: 754212108 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 83,583 Value ($000) $4,815 Avg Close Range
Q2 2021
Shares 113,600 Value ($000) $6,572 Avg Close Range
Q1 2021
Shares 85,600 Value ($000) $3,281 Avg Close Range
Q4 2020
Shares 16,468 Value ($000) $545 Avg Close Range
Q3 2020
Shares 13,468 Value ($000) $290 Avg Close Range
Q2 2020
Shares 13,468 Value ($000) $290 Avg Close Range
Q1 2020
Shares 14,532 Value ($000) $309 Avg Close Range
Q4 2019
Shares 8,118 Value ($000) $280 Avg Close Range
Q3 2019
Shares 8,118 Value ($000) $272 Avg Close Range
Q2 2019
Shares 8,218 Value ($000) $295 Avg Close Range
Q1 2019
Shares 8,218 Value ($000) $315 Avg Close Range
Q4 2018
Shares 8,218 Value ($000) $297 Avg Close Range
Q3 2018
Shares 8,218 Value ($000) $376 Avg Close Range
Q2 2018
Shares 8,218 Value ($000) $316 Avg Close Range
Q1 2018
Shares 8,218 Value ($000) $288 Avg Close Range
Q4 2017
Shares 9,482 Value ($000) $326 Avg Close Range
Q3 2017
Shares 9,482 Value ($000) $307 Avg Close Range
Q2 2017
Shares 9,282 Value ($000) $309 Avg Close Range
Q1 2017
Shares 9,282 Value ($000) $270 Avg Close Range
Q4 2016
Shares 9,974 Value ($000) $251 Avg Close Range
Q3 2016
Shares 8,525 Value ($000) $196 Avg Close Range
Q2 2016
Shares 8,525 Value ($000) $161 Avg Close Range
Q1 2016
Shares 8,525 Value ($000) $137 Avg Close Range
Q4 2015
Shares 8,525 Value ($000) $133 Avg Close Range