RAVEN INDS INC

CUSIP: 754212108 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,664 Value ($000) $1,075 Avg Close — Range —
Q2 2021
Shares 22,664 Value ($000) $1,311 Avg Close — Range —
Q1 2021
Shares 67,170 Value ($000) $2,575 Avg Close — Range —
Q4 2020
Shares 73,670 Value ($000) $2,421 Avg Close — Range —
Q3 2020
Shares 85,309 Value ($000) $1,836 Avg Close — Range —
Q2 2020
Shares 38,803 Value ($000) $834 Avg Close — Range —
Q1 2020
Shares 38,803 Value ($000) $823 Avg Close — Range —
Q4 2019
Shares 38,803 Value ($000) $1,337 Avg Close — Range —
Q3 2019
Shares 38,803 Value ($000) $1,298 Avg Close — Range —
Q2 2019
Shares 38,803 Value ($000) $1,392 Avg Close — Range —
Q1 2019
Shares 38,803 Value ($000) $1,488 Avg Close — Range —
Q4 2018
Shares 38,803 Value ($000) $1,404 Avg Close — Range —
Q3 2018
Shares 38,803 Value ($000) $1,878 Avg Close — Range —
Q2 2018
Shares 41,313 Value ($000) $1,588 Avg Close — Range —
Q1 2018
Shares 41,313 Value ($000) $1,448 Avg Close — Range —
Q4 2017
Shares 41,313 Value ($000) $1,419 Avg Close — Range —
Q3 2017
Shares 46,763 Value ($000) $1,515 Avg Close — Range —
Q2 2017
Shares 46,763 Value ($000) $1,557 Avg Close — Range —
Q1 2017
Shares 46,763 Value ($000) $1,358 Avg Close — Range —
Q4 2016
Shares 46,763 Value ($000) $1,178 Avg Close — Range —