RAVEN INDS INC

CUSIP: 754212108 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,455 Value ($000) $263 Avg Close — Range —
Q3 2016
Shares 10,505 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 11,005 Value ($000) $208 Avg Close — Range —
Q1 2016
Shares 11,005 Value ($000) $176 Avg Close — Range —
Q4 2015
Shares 11,250 Value ($000) $176 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $212 Avg Close — Range —
Q2 2015
Shares 12,500 Value ($000) $254 Avg Close — Range —
Q1 2015
Shares 12,500 Value ($000) $256 Avg Close — Range —