RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,347 Value ($000) $5,195 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 37,326 Value ($000) $6,442 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 42,318 Value ($000) $6,490 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 43,434 Value ($000) $6,033 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 46,188 Value ($000) $7,123 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 52,557 Value ($000) $6,554 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 54,425 Value ($000) $6,727 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 26,362 Value ($000) $3,388 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 166 Value ($000) $19 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 16 Value ($000) $2 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 61 Value ($000) $6 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 26,460 Value ($000) $2,468 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 30,054 Value ($000) $3,211 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 31,045 Value ($000) $3,068 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,634 Value ($000) $236 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,741 Value ($000) $301 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,761 Value ($000) $277 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 2,637 Value ($000) $243 Avg Close $83.99 Range $76.84 - $89.47
Q4 2020
Shares 2,205 Value ($000) $211 Avg Close $53.12 Range $44.10 - $59.93
Q3 2019
Shares 3,066 Value ($000) $253 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 3,114 Value ($000) $264 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 3,097 Value ($000) $249 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 3,068 Value ($000) $229 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 10,934 Value ($000) $1,006 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 10,898 Value ($000) $973 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 19,927 Value ($000) $1,781 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 20,522 Value ($000) $1,833 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 20,796 Value ($000) $1,754 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 21,047 Value ($000) $1,688 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 21,095 Value ($000) $1,609 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 20,667 Value ($000) $1,432 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 20,667 Value ($000) $1,204 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 20,659 Value ($000) $1,019 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 20,447 Value ($000) $973 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 18,470 Value ($000) $1,071 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 13,348 Value ($000) $663 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 52,372 Value ($000) $3,120 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 52,651 Value ($000) $2,989 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 51,070 Value ($000) $2,925 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 61,998 Value ($000) $3,322 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 80,571 Value ($000) $4,088 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 81,098 Value ($000) $4,536 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 79,829 Value ($000) $4,166 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 94,972 Value ($000) $3,958 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 94,151 Value ($000) $4,047 Avg Close $24.09 Range $21.83 - $25.95